Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240607C19975000 | 2024-05-24 3:02PM EDT | 2024-06-07 | 1.92 | 0.10 | 1.25 | 0.00 | - | 2 | 4 | 21.79% |
NDXP240614C19975000 | 2024-05-29 11:20AM EDT | 2024-06-14 | 6.10 | 0.90 | 2.45 | 0.00 | - | 3 | 4 | 16.74% |
NDX240621C19975000 | 2024-05-30 10:55AM EDT | 2024-06-21 | 5.90 | 2.10 | 4.10 | 0.00 | - | 3 | 3 | 14.67% |
NDXP240628C19975000 | 2024-05-24 11:38AM EDT | 2024-06-28 | 25.00 | 5.80 | 8.40 | 0.00 | - | 1 | 0 | 14.21% |
NDXP240705C19975000 | 2024-05-31 9:47AM EDT | 2024-07-05 | 13.85 | 10.20 | 13.60 | -23.40 | -62.82% | 1 | 4 | 13.85% |
NDX240920C19975000 | 2024-05-31 12:10PM EDT | 2024-09-20 | 151.28 | 195.00 | 204.30 | -154.81 | -50.58% | 1 | 12 | 16.48% |